22nd Century Group Inc (XXII)
1.52
-0.08
(-5.00%)
USD |
NASDAQ |
May 10, 14:29
22nd Century Group Price: 1.52 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.65 | 1.680 | 1.565 | 1.60 | 204754.0 |
| May 08, 2024 | 1.68 | 1.80 | 1.65 | 1.655 | 205990.0 |
| May 07, 2024 | 1.64 | 1.70 | 1.63 | 1.68 | 82203.00 |
| May 06, 2024 | 1.67 | 1.700 | 1.61 | 1.65 | 102561.0 |
| May 03, 2024 | 1.70 | 1.715 | 1.65 | 1.67 | 153148.0 |
| May 02, 2024 | 1.68 | 1.69 | 1.61 | 1.68 | 164322.0 |
| May 01, 2024 | 1.65 | 1.72 | 1.59 | 1.65 | 203097.0 |
| Apr 30, 2024 | 1.68 | 1.72 | 1.52 | 1.58 | 330215.0 |
| Apr 29, 2024 | 1.78 | 1.78 | 1.62 | 1.68 | 313290.0 |
| Apr 26, 2024 | 1.86 | 1.97 | 1.70 | 1.73 | 780171.0 |
| Apr 25, 2024 | 1.84 | 1.870 | 1.68 | 1.83 | 279679.0 |
| Apr 24, 2024 | 1.68 | 1.95 | 1.67 | 1.84 | 1.016M |
| Apr 23, 2024 | 1.62 | 1.70 | 1.59 | 1.67 | 193958.0 |
| Apr 22, 2024 | 1.58 | 1.67 | 1.53 | 1.65 | 238511.0 |
| Apr 19, 2024 | 1.64 | 1.70 | 1.50 | 1.62 | 337240.0 |
| Apr 18, 2024 | 1.62 | 1.71 | 1.60 | 1.71 | 242345.0 |
| Apr 17, 2024 | 1.66 | 1.71 | 1.60 | 1.63 | 439797.0 |
| Apr 16, 2024 | 1.60 | 1.70 | 1.56 | 1.65 | 444905.0 |
| Apr 15, 2024 | 1.63 | 1.666 | 1.511 | 1.61 | 538690.0 |
| Apr 12, 2024 | 1.71 | 1.741 | 1.53 | 1.68 | 952556.0 |
| Apr 11, 2024 | 1.66 | 1.690 | 1.56 | 1.60 | 755362.0 |
| Apr 10, 2024 | 1.80 | 1.80 | 1.64 | 1.67 | 918369.0 |
| Apr 09, 2024 | 2.00 | 2.04 | 1.75 | 1.85 | 1.667M |
| Apr 08, 2024 | 2.38 | 2.735 | 1.91 | 2.13 | 7.445M |
| Apr 05, 2024 | 1.67 | 4.31 | 1.62 | 3.56 | 72.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Apr 04 2024
1348.80
Maximum
Apr 28 2021
366.68
Average
273.60
Median
Dec 27 2019
Price Benchmarks
| Greenlane Holdings Inc | 0.534 |
| Alico Inc | 27.18 |
| Local Bounti Corp | 2.90 |
| S&W Seed Co | 0.40 |
| African Agriculture Holdings Inc | 0.41 |
Price Related Metrics
| PS Ratio | 0.0684 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -7.54K% |
| Market Cap | 4.135M |
| PEGY Ratio | -0.0002 |